29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.485 -0.275 (-36.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%9%21%48%
- 0.632
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.750
- 135,000
- 0
- 0.720
- 470,000
- 0
- 0.710
- 270,000
- 0
- 0.700
- 1,645,000
- 0
- 0.690
- 1,535,000
- 0
- 0.680
- 520,000
- 0
- 0.660
- 125,000
- 0
- 0.650
- 320,000
- 0
- 0.640
- 490,000
- 0
- 0.620
- 280,000
- 0
- 0.610
- 140,000
- 0
- 0.600
- 420,000
- 0
- 0.590
- 185,000
- 0
- 0.580
- 245,000
- 0
- 0.570
- 325,000
- 0
- 0.550
- 890,000
- 0
- 0.530
- 225,000
- 0
- 0.490
- 245,000
- 0
- 0.485
- 320,000
- 0
- 0.470
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.750 | 135,000 | 135,000 | 1.378% | 0 | 0.000% | |||
| 0.720 | 470,000 | 470,000 | 4.798% | 0 | 0.000% | |||
| 0.710 | 270,000 | 270,000 | 2.757% | 0 | 0.000% | |||
| 0.700 | 1,645,000 | 1,645,000 | 16.794% | 0 | 0.000% | |||
| 0.690 | 1,535,000 | 1,535,000 | 15.671% | 0 | 0.000% | |||
| 0.680 | 520,000 | 520,000 | 5.309% | 0 | 0.000% | |||
| 0.660 | 125,000 | 125,000 | 1.276% | 0 | 0.000% | |||
| 0.650 | 320,000 | 320,000 | 3.267% | 0 | 0.000% | |||
| 0.640 | 490,000 | 490,000 | 5.003% | 0 | 0.000% | |||
| 0.620 | 280,000 | 280,000 | 2.859% | 0 | 0.000% | |||
| 0.610 | 140,000 | 140,000 | 1.429% | 0 | 0.000% | |||
| 0.600 | 420,000 | 420,000 | 4.288% | 0 | 0.000% | |||
| 0.590 | 185,000 | 185,000 | 1.889% | 0 | 0.000% | |||
| 0.580 | 245,000 | 245,000 | 2.501% | 0 | 0.000% | |||
| 0.570 | 325,000 | 325,000 | 3.318% | 0 | 0.000% | |||
| 0.550 | 890,000 | 890,000 | 9.086% | 0 | 0.000% | |||
| 0.530 | 225,000 | 225,000 | 2.297% | 0 | 0.000% | |||
| 0.490 | 245,000 | 245,000 | 2.501% | 0 | 0.000% | |||
| 0.485 | 320,000 | 320,000 | 3.267% | 0 | 0.000% | |||
| 0.470 | 160,000 | 160,000 | 1.633% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |