25219 UB-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25219 UB-CCB @EP2504A (PUT)

Nominal

0.088 -0.001 (-1.124%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50161	SG#CCB RC2507A	0.137	-0.002	-1.439%	4.300	4.400	30/07/2025
50549	CT#CCB RC2412A	0.161	-0.002	-1.227%	4.330	4.430	02/12/2024
51167	SG#CCB RC2709A	0.030	+0.001	+3.448%	5.500	5.600	29/09/2027
51267	JP#CCB RC2608C	0.037	-0.002	-5.128%	5.400	5.500	14/08/2026
52049	HS#CCB RC2412B	0.145	0.000	0.000%	4.400	4.500	30/12/2024
52943	BI#CCB RC2412A	0.192	-0.002	-1.031%	4.050	4.150	30/12/2024
54204	HS#CCB RC2608A	0.045	-0.002	-4.255%	5.400	5.500	14/08/2026
54531	SG#CCB RC2709B	0.043	-0.001	-2.273%	5.300	5.400	28/09/2027
54732	HS#CCB RC2709A	0.025	-0.001	-3.846%	5.650	5.750	28/09/2027
56599	UB#CCB RC2709A	0.027	0.000	0.000%	5.520	5.600	27/09/2027
56660	JP#CCB RC2608A	0.103	-0.002	-1.905%	4.500	4.600	14/08/2026
57026	UB#CCB RC2607A	0.092	-0.001	-1.075%	4.700	4.800	27/07/2026
57919	CT#CCB RC2608A	0.070	-0.001	-1.408%	4.900	5.000	03/08/2026
57962	HS#CCB RC2607A	0.081	-0.002	-2.410%	4.900	5.000	30/07/2026
57978	JP#CCB RC2508A	0.088	-0.004	-4.348%	4.800	4.900	08/08/2025
58000	UB#CCB RC2607B	0.058	-0.001	-1.695%	5.100	5.200	31/07/2026
58075	SG#CCB RC2607A	0.090	-0.002	-2.174%	4.700	4.800	30/07/2026
58076	SG#CCB RC2607B	0.059	0.000	0.000%	5.100	5.200	30/07/2026
59924	JP#CCB RC2608D	0.017	0.000	0.000%	5.700	5.800	14/08/2026
61230	CT#CCB RC2709A	0.025	-0.001	-3.846%	5.600	5.700	30/09/2027
62077	HS#CCB RC2508A	0.065	-0.002	-2.985%	5.100	5.200	08/08/2025
65702	UB#CCB RC2607C	0.128	-0.001	-0.775%	4.300	4.380	28/07/2026
66578	HS#CCB RC2412A	0.200	-0.002	-0.990%	3.900	4.000	30/12/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
57918	CT#CCB RP2412B	0.050	0.000	0.000%	6.400	6.300	02/12/2024
57960	HS#CCB RP2505A	0.083	0.000	0.000%	6.600	6.500	29/05/2025
58250	UB#CCB RP2505B	0.093	0.000	0.000%	6.700	6.600	29/05/2025
59120	JP#CCB RP2505A	0.085	+0.003	+3.659%	6.600	6.500	09/05/2025
61231	CT#CCB RP2605A		0.000	0.000%	6.900	6.800	29/05/2026

Remark:	Related Securities Data is at least 15-min delayed, last update: 25/11/2024 17:59
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.