Quote | Super Quote
27994 UBHSTEC@EP2504A (PUT)
RT  Nominal down0.211 -0.010 (-4.525%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50069JP#HSTECRC2411B0.280+0.010+3.704%3,000.0003,100.00028/11/2024
50381UB#HSTECRC2411E0.260+0.010+4.000%3,100.0003,200.00028/11/2024
50437HS#HSTECRC2512E0.147+0.005+3.521%3,000.0003,100.00030/12/2025
50439HS#HSTECRC2512F0.137+0.004+3.008%3,100.0003,200.00030/12/2025
50506SG#HSTECRC2506A0.105+0.005+5.000%3,420.0003,500.00027/06/2025
50575UB#HSTECRC2505A0.105+0.006+6.061%3,420.0003,500.00029/05/2025
50841SG#HSTECRC2411C0.129+0.003+2.381%3,100.0003,200.00028/11/2024
50911CT#HSTECRC2504A0.208+0.011+5.584%3,420.0003,500.00029/04/2025
50959SG#HSTECRC2506B0.084+0.005+6.329%3,620.0003,700.00027/06/2025
51020UB#HSTECRC2506A0.085+0.005+6.250%3,620.0003,700.00027/06/2025
51609UB#HSTECRC2506B0.053+0.006+12.766%3,920.0004,000.00027/06/2025
51655HS#HSTECRC2506A0.063+0.006+10.526%3,808.0003,888.00027/06/2025
51943SG#HSTECRC2506C0.052+0.004+8.333%3,920.0004,000.00027/06/2025
51945SG#HSTECRC2506D0.030+0.005+20.000%4,120.0004,200.00027/06/2025
53561JP#HSTECRC2501D0.105+0.005+5.000%3,420.0003,500.00027/01/2025
53597JP#HSTECRC2502A0.055+0.004+7.843%3,920.0004,000.00027/02/2025
55174BP#HSTECRC2506A0.0000.000%3,900.0004,000.00027/06/2025
55175BP#HSTECRC2506B0.035+0.005+16.667%4,100.0004,200.00027/06/2025
55176BP#HSTECRC2506C0.0000.000%3,700.0003,800.00027/06/2025
57885BP#HSTECRC2511C0.135+0.005+3.846%3,150.0003,250.00027/11/2025
58349CT#HSTECRC2506B0.084+0.011+15.068%4,020.0004,100.00027/06/2025
59671HS#HSTECRC2506E0.035+0.004+12.903%4,070.0004,150.00027/06/2025
65745HS#HSTECRC2507F0.173+0.005+2.976%2,700.0002,800.00030/07/2025
65823BP#HSTECRC2411G0.200+0.005+2.564%2,400.0002,500.00028/11/2024
65825BP#HSTECRC2411H0.250+0.005+2.041%1,900.0002,000.00028/11/2024
66027BP#HSTECRC2411J0.0000.000%2,650.0002,750.00028/11/2024
66660CT#HSTECRC2412B0.250+0.009+3.734%3,150.0003,250.00030/12/2024
67150JP#HSTECRC2412A0.204+0.005+2.513%2,400.0002,500.00030/12/2024
67291HS#HSTECRC2512A0.167+0.005+3.086%2,800.0002,900.00030/12/2025
67292HS#HSTECRC2512B0.197+0.005+2.604%2,500.0002,600.00030/12/2025
67432CT#HSTECRC2512A0.315+0.010+3.279%2,900.0003,000.00030/12/2025
67602HS#HSTECRC2512C0.255+0.005+2.000%2,400.0002,500.00030/12/2025
67604HS#HSTECRC2512D0.234+0.006+2.632%2,600.0002,700.00030/12/2025
67875SG#HSTECRC2504A0.155+0.008+5.442%3,220.0003,300.00029/04/2025
68054UB#HSTECRC2504A0.124+0.006+5.085%3,220.0003,300.00029/04/2025
69228HS#HSTECRC2504A0.154+0.007+4.762%3,220.0003,300.00029/04/2025
69295BP#HSTECRC2411M0.150+0.005+3.448%2,900.0003,000.00028/11/2024
69397SG#HSTECRC2411B0.149+0.005+3.472%2,900.0003,000.00028/11/2024
69445UB#HSTECRC2411D0.151+0.005+3.425%2,900.0003,000.00028/11/2024
69498HS#HSTECRC2411B0.186+0.006+3.333%2,900.0003,000.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51938HS#HSTECRP2504E0.126-0.005-3.817%5,728.0005,628.00029/04/2025
52403SG#HSTECRP2712C0.117-0.003-2.500%5,880.0005,800.00030/12/2027
52856HS#HSTECRP2712A0.0000.000%5,880.0005,800.00030/12/2027
53166SG#HSTECRP2506A0.180-0.004-2.174%6,280.0006,200.00027/06/2025
53230SG#HSTECRP2506B0.219-0.004-1.794%6,680.0006,600.00027/06/2025
53323UB#HSTECRP2712A0.093-0.004-4.124%5,580.0005,500.00030/12/2027
53328UB#HSTECRP2712B0.133-0.004-2.920%6,080.0006,000.00030/12/2027
53566JP#HSTECRP2711A0.223-0.005-2.193%7,100.0007,000.00029/11/2027
53568JP#HSTECRP2712A0.101-0.004-3.810%5,600.0005,500.00030/12/2027
53572JP#HSTECRP2712B0.181-0.004-2.162%6,600.0006,500.00030/12/2027
53604JP#HSTECRP2711B0.142-0.005-3.401%6,100.0006,000.00029/11/2027
54178CT#HSTECRP2712A0.189-0.010-5.025%5,580.0005,500.00030/12/2027
54425UB#HSTECRP2712C0.178-0.004-2.198%6,580.0006,500.00030/12/2027
54426UB#HSTECRP2712D0.221-0.004-1.778%7,080.0007,000.00030/12/2027
54715HS#HSTECRP2712B0.0000.000%6,580.0006,500.00030/12/2027
54722HS#HSTECRP2712C0.0000.000%6,080.0006,000.00030/12/2027
55039SG#HSTECRP2712D0.086-0.004-4.444%5,480.0005,400.00030/12/2027
55177BP#HSTECRP2712A0.059-0.003-4.839%5,100.0005,000.00030/12/2027
55178BP#HSTECRP2712B0.0000.000%5,600.0005,500.00030/12/2027
55208UB#HSTECRP2712E0.054-0.004-6.897%5,080.0005,000.00030/12/2027
55339SG#HSTECRP2712E0.054-0.004-6.897%5,080.0005,000.00030/12/2027
57070HS#HSTECRP2712D0.059-0.003-4.839%5,180.0005,100.00030/12/2027
58350CT#HSTECRP2712B0.093-0.009-8.824%4,980.0004,900.00030/12/2027
59665SG#HSTECRP2712G0.040-0.004-9.091%4,880.0004,800.00030/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 19/11/2024 17:10
  Real time quote last updated: 19/11/2024 17:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.