| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.120 | +0.006 | +5.263% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.121 | +0.006 | +5.217% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.081 | +0.006 | +8.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.078 | +0.006 | +8.333% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.098 | +0.004 | +4.255% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.078 | +0.005 | +6.849% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.078 | +0.003 | +4.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.102 | +0.005 | +5.155% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.114 | +0.006 | +5.556% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.063 | +0.006 | +10.526% | 45,650.000 | 46,000.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.046 | -0.004 | -8.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.046 | -0.004 | -8.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.072 | -0.005 | -6.494% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.037 | -0.004 | -9.756% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | SG#DJIA RP2812K | 0.028 | -0.003 | -9.677% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.049 | -0.003 | -5.769% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.059 | -0.005 | -7.813% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | JP#DJIA RP2812N | 0.028 | -0.003 | -9.677% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | UB#DJIA RP2812N | 0.025 | -0.004 | -13.793% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.062 | -0.003 | -4.615% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.042 | -0.003 | -6.667% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.055 | -0.004 | -6.780% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.035 | -0.004 | -10.256% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.073 | -0.005 | -6.410% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.069 | -0.001 | -1.429% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.076 | -0.001 | -1.299% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.038 | -0.004 | -9.524% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.022 | -0.004 | -15.385% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.024 | -0.004 | -14.286% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.020 | -0.006 | -23.077% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.020 | -0.004 | -16.667% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.043 | -0.006 | -12.245% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.053 | -0.005 | -8.621% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.036 | -0.004 | -10.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.071 | -0.004 | -5.333% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
Nominal 
0.035 -0.004 (-10.256%)