| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.360 | +0.010 | +2.857% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | SG#S&P RC2503B | 0.190 | +0.007 | +3.825% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.124 | +0.007 | +5.983% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.093 | +0.009 | +10.714% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.109 | +0.009 | +9.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.190 | +0.011 | +6.145% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.109 | +0.009 | +9.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.061 | +0.009 | +17.308% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.053 | +0.011 | +26.190% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.058 | +0.009 | +18.367% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | SG#S&P RC2506B | 0.030 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.057 | -0.007 | -10.938% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.039 | -0.007 | -15.217% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.050 | -0.007 | -12.281% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.060 | -0.007 | -10.448% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.078 | -0.006 | -7.143% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.075 | -0.007 | -8.537% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.082 | -0.006 | -6.818% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.085 | -0.005 | -5.556% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.140 | -0.008 | -5.405% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.105 | -0.005 | -4.545% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | | 0.000 | 0.000% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.000 (0.000%)