| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.123 | +0.003 | +2.500% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.124 | +0.003 | +2.479% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.083 | +0.002 | +2.469% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.081 | +0.003 | +3.846% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.102 | +0.004 | +4.082% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.080 | +0.002 | +2.564% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.083 | +0.005 | +6.410% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.105 | +0.003 | +2.941% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.116 | +0.002 | +1.754% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.067 | +0.004 | +6.349% | 45,650.000 | 46,000.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.045 | -0.001 | -2.174% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.044 | -0.002 | -4.348% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.071 | -0.001 | -1.389% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.034 | -0.003 | -8.108% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | SG#DJIA RP2812K | 0.025 | -0.003 | -10.714% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.047 | -0.002 | -4.082% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.058 | -0.001 | -1.695% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | JP#DJIA RP2812N | 0.026 | -0.002 | -7.143% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | UB#DJIA RP2812N | 0.023 | -0.002 | -8.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.060 | -0.002 | -3.226% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.039 | -0.003 | -7.143% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.053 | -0.002 | -3.636% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.031 | -0.004 | -11.429% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.071 | -0.002 | -2.740% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.066 | -0.003 | -4.348% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.073 | -0.003 | -3.947% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.035 | -0.003 | -7.895% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.021 | -0.001 | -4.545% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.021 | -0.003 | -12.500% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.019 | -0.001 | -5.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.019 | -0.001 | -5.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.041 | -0.002 | -4.651% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.051 | -0.002 | -3.774% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.035 | -0.001 | -2.778% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.068 | -0.003 | -4.225% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
Nominal 
0.021 -0.001 (-4.545%)