| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.260 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | UB#DJIA RC2503C | 0.270 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.195 | -0.002 | -1.015% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | SG#DJIA RC2503B | 0.198 | -0.003 | -1.493% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.173 | -0.003 | -1.705% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.124 | -0.002 | -1.587% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.126 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.144 | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.099 | -0.003 | -2.941% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.100 | -0.005 | -4.762% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.082 | -0.005 | -5.747% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.077 | -0.006 | -7.229% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | 0.109 | -0.007 | -6.034% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.096 | -0.006 | -5.882% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.065 | -0.006 | -8.451% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.082 | -0.005 | -5.747% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49981 | MS#DJIA RC2506B | 0.056 | -0.005 | -8.197% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49984 | SG#DJIA RC2509A | 0.057 | -0.008 | -12.308% | 41,650.000 | 42,000.000 | 19/09/2025 |
| 49990 | SG#DJIA RC2509B | 0.109 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | SG#DJIA RC2509C | 0.089 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49856 | UB#DJIA RP2612E | 0.042 | +0.003 | +7.692% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.037 | +0.003 | +8.824% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.044 | +0.003 | +7.317% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.069 | +0.002 | +2.985% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.048 | +0.004 | +9.091% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.058 | +0.004 | +7.407% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.071 | +0.002 | +2.899% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.055 | +0.003 | +5.769% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.051 | +0.005 | +10.870% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.056 | +0.002 | +3.704% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.059 | +0.004 | +7.273% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.044 | +0.002 | +4.762% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | 0.060 | +0.003 | +5.263% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.100 | +0.003 | +3.093% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.090 | +0.003 | +3.448% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.086 | +0.003 | +3.614% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.086 | +0.003 | +3.614% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.077 | +0.003 | +4.054% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.064 | +0.003 | +4.918% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.112 | +0.005 | +4.673% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | HS#DJIA RP2612F | 0.071 | +0.003 | +4.412% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | HS#DJIA RP2612G | 0.039 | +0.003 | +8.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | HS#DJIA RP2612H | 0.116 | +0.005 | +4.505% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.089 | +0.002 | +2.299% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.131 | +0.003 | +2.344% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | MS#DJIA RP2712A | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
Nominal 
0.112 +0.005 (+4.673%)