| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.155 | +0.024 | +18.321% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.158 | +0.027 | +20.611% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.116 | +0.025 | +27.473% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.114 | +0.026 | +29.545% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.136 | +0.028 | +25.926% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.113 | +0.025 | +28.409% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.116 | +0.025 | +27.473% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.139 | +0.025 | +21.930% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.151 | +0.026 | +20.800% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.101 | +0.026 | +34.667% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.080 | +0.026 | +48.148% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | MS#DJIA RC2606A | 0.071 | +0.027 | +61.364% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.081 | +0.028 | +52.830% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | UB#DJIA RC2606C | 0.078 | +0.027 | +52.941% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.099 | +0.027 | +37.500% | 45,750.000 | 46,100.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.022 | -0.018 | -45.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.019 | -0.019 | -50.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.048 | -0.018 | -27.273% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.028 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | SG#DJIA RP2812L | 0.022 | -0.020 | -47.619% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.034 | -0.019 | -35.849% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.037 | -0.019 | -33.929% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.011 | -0.024 | -68.571% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.029 | -0.019 | -39.583% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.023 | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.048 | -0.018 | -27.273% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.045 | -0.018 | -28.571% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.050 | -0.019 | -27.536% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.027 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | JP#DJIA RP2603F | 0.033 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.023 | -0.020 | -46.512% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.025 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.040 | -0.022 | -35.484% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.064 | -0.019 | -22.892% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.030 | -0.018 | -37.500% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.064 | -0.018 | -21.951% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.151 +0.026 (+20.800%)