Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/12/2024 | 0.380 | 0 | ||||||
29/11/2024 | 0.380 | 0 | 21.486 | |||||
28/11/2024 | 0.380 | 0 | 20.823 | |||||
27/11/2024 | 0.380 | 0 | ||||||
26/11/2024 | 0.360 | 0 | ||||||
25/11/2024 | 0.340 | 0 | 21.702 | |||||
22/11/2024 | 0.270 | 0 | 13.528 | |||||
21/11/2024 | 0.242 | 0 | 18.568 | |||||
20/11/2024 | 0.245 | 0 | 21.301 | |||||
19/11/2024 | 0.245 | 0 | 18.766 | |||||
18/11/2024 | 0.244 | 0 | 17.105 | |||||
15/11/2024 | 0.260 | 0 | 12.234 | |||||
14/11/2024 | 0.305 | 0 | 17.323 | |||||
13/11/2024 | 0.295 | 0 | 15.936 | |||||
12/11/2024 | 0.340 | 400,000 | 16.385 | 400,000 | 0.340 | |||
11/11/2024 | 0.320 | 100,000 | 18.847 | 100,000 | 0.315 | |||
08/11/2024 | 0.295 | 0 | 18.227 | |||||
07/11/2024 | 0.300 | 0 | 18.749 | |||||
06/11/2024 | 0.234 | 100,000 | 27.324 | 100,000 | 0.203 | |||
05/11/2024 | 0.147 | 0 | 19.476 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/12/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |