Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.218 | 0 | ||||||
15/11/2024 | 0.219 | 40,000 | 40,000 | 0.217 | ||||
14/11/2024 | 0.212 | 10,000 | 10,000 | 0.213 | ||||
13/11/2024 | 0.209 | 40,000 | 40,000 | 0.208 | ||||
12/11/2024 | 0.210 | 0 | ||||||
11/11/2024 | 0.187 | 50,000 | 50,000 | 0.189 | ||||
08/11/2024 | 0.177 | 0 | ||||||
07/11/2024 | 0.180 | 0 | ||||||
06/11/2024 | 0.186 | 80,000 | 80,000 | 0.190 | ||||
05/11/2024 | 0.182 | 0 | ||||||
04/11/2024 | 0.193 | 0 | ||||||
01/11/2024 | 0.196 | 10,000 | 10,000 | 0.196 | ||||
31/10/2024 | 0.223 | 0 | ||||||
30/10/2024 | 0.237 | 0 | ||||||
29/10/2024 | 0.238 | 0 | ||||||
28/10/2024 | 0.224 | 0 | ||||||
25/10/2024 | 0.207 | 0 | ||||||
24/10/2024 | 0.189 | 0 | ||||||
23/10/2024 | 0.198 | 0 | ||||||
22/10/2024 | 0.219 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |