Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0 | 14.358 | ||||||
27/11/2024 | 0 | 14.296 | ||||||
26/11/2024 | 0 | 13.666 | 2,780,000 | 0.070 | 100,000 | 0.075 | ||
25/11/2024 | 0 | 15.841 | 400,000 | 0.066 | 2,780,000 | 0.066 | ||
22/11/2024 | 0 | 13.794 | ||||||
21/11/2024 | 0 | 13.997 | ||||||
20/11/2024 | 0 | 14.753 | 600,000 | 0.028 | ||||
19/11/2024 | 0 | 14.005 | ||||||
18/11/2024 | 0 | 13.821 | ||||||
15/11/2024 | 0 | 12.070 | 200,000 | 0.037 | ||||
14/11/2024 | 0 | 13.499 | ||||||
13/11/2024 | 0 | 13.010 | 200,000 | 0.053 | ||||
12/11/2024 | 0 | 13.689 | 30,000 | 0.076 | ||||
11/11/2024 | 0 | 14.103 | 10,000 | 0.062 | ||||
08/11/2024 | 0 | 13.744 | ||||||
07/11/2024 | 0 | 14.645 | 1,020,000 | 0.063 | ||||
06/11/2024 | 0 | 20.138 | ||||||
05/11/2024 | 0 | 18.044 | ||||||
04/11/2024 | 0 | 17.132 | ||||||
01/11/2024 | 0 | 15.885 | 30,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |