10273 JP-S&P @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10273 JP-S&P @EC2412A (CALL)

Nominal

0.111 +0.040 (+56.338%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.071		0	17.959
04/11/2024	0.079		0	18.164
01/11/2024	0.077		0	16.482
31/10/2024	0.097		50,000	18.751	50,000	0.107
30/10/2024	0.127		150,000	17.935	100,000	0.131	50,000	0.127
29/10/2024	0.119		10,000	17.581	10,000	0.116
28/10/2024	0.125		0	17.616
25/10/2024	0.120		0	15.048
24/10/2024	0.121		0	17.224
23/10/2024	0.132		200,000	17.751			200,000	0.132
22/10/2024	0.132		300,000	17.522	200,000	0.131	100,000	0.132
21/10/2024	0.142		0	16.858
18/10/2024	0.142		100,000	16.784			100,000	0.142
17/10/2024	0.146		0	17.077
16/10/2024	0.135		400,000	17.736	400,000	0.135
15/10/2024	0.156		400,000	17.404	400,000	0.156
14/10/2024	0.137		0	15.579
10/10/2024	0.125		500,000	17.253			500,000	0.125
09/10/2024	0.109		0	16.280
08/10/2024	0.097		20,000	15.815	20,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.