10278 SG-S&P @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10278 SG-S&P @EC2412A (CALL)

Nominal

0.106 +0.044 (+70.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.062		20,000	17.784			20,000	0.062
04/11/2024	0.068		820,000	17.770	820,000	0.065
01/11/2024	0.064		240,000	15.847	20,000	0.062	220,000	0.066
31/10/2024	0.082		0	17.947
30/10/2024	0.109		0	17.081
29/10/2024	0.106		0	17.321
28/10/2024	0.111		0	17.268
25/10/2024	0.107		190,000	14.918	190,000	0.105
24/10/2024	0.108		190,000	16.967			190,000	0.106
23/10/2024	0.121		0	17.785
22/10/2024	0.121		100,000	17.560			100,000	0.122
21/10/2024	0.131		200,000	16.990			200,000	0.133
18/10/2024	0.131		0	16.895
17/10/2024	0.131		0	16.730
16/10/2024	0.119		200,000	17.161			200,000	0.120
15/10/2024	0.140		100,000	16.979			100,000	0.140
14/10/2024	0.121		10,000	15.133	10,000	0.120
10/10/2024	0.110		0	16.729
09/10/2024	0.087		0	14.879
08/10/2024	0.079		0	14.779

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.