Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.133 | 0 | 23.247 | |||||
15/11/2024 | 0.143 | 0 | 22.311 | |||||
14/11/2024 | 0.147 | 0 | 23.560 | |||||
13/11/2024 | 0.151 | 0 | 22.814 | |||||
12/11/2024 | 0.178 | 0 | 23.016 | |||||
11/11/2024 | 0.182 | 0 | 22.313 | |||||
08/11/2024 | 0.182 | 0 | 22.290 | |||||
07/11/2024 | 0.178 | 0 | 22.585 | |||||
06/11/2024 | 0.200 | 0 | 25.264 | |||||
05/11/2024 | 0.156 | 0 | 24.183 | |||||
04/11/2024 | 0.152 | 0 | 26.004 | |||||
01/11/2024 | 0.146 | 0 | 24.491 | |||||
31/10/2024 | 0.165 | 0 | 21.342 | |||||
30/10/2024 | 0.195 | 0 | 25.538 | |||||
29/10/2024 | 0.174 | 0 | 24.042 | |||||
28/10/2024 | 0.162 | 0 | 23.707 | |||||
25/10/2024 | 0.149 | 0 | 25.094 | |||||
24/10/2024 | 0.149 | 0 | 23.771 | |||||
23/10/2024 | 0.149 | 0 | 23.587 | |||||
22/10/2024 | 0.165 | 0 | 24.288 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |