Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10434 SG-TSLA@RP2504A (PUT)
Nominal 
0.062 +0.004 (+6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.058 | 13,315,000 | 975,000 | 0.057 | 12,340,000 | 0.057 | ||
| 26/11/2024 | 0.061 | 4,490,000 | 885,000 | 0.060 | 3,595,000 | 0.060 | ||
| 25/11/2024 | 0.051 | 1,605,000 | 175,000 | 0.051 | 1,370,000 | 0.051 | ||
| 22/11/2024 | 0.061 | 610,000 | 450,000 | 0.061 | 160,000 | 0.061 | ||
| 21/11/2024 | 0.062 | 940,000 | 100,000 | 0.060 | 840,000 | 0.061 | ||
| 20/11/2024 | 0.058 | 1,045,000 | 650,000 | 0.058 | 250,000 | 0.059 | ||
| 19/11/2024 | 0.060 | 1,555,000 | 985,000 | 0.061 | 500,000 | 0.061 | ||
| 18/11/2024 | 0.063 | 5,650,000 | 1,480,000 | 0.062 | 3,830,000 | 0.063 | ||
| 15/11/2024 | 0.092 | 4,710,000 | 2,205,000 | 0.088 | 2,435,000 | 0.089 | ||
| 14/11/2024 | 0.073 | 1,610,000 | 735,000 | 0.073 | 845,000 | 0.073 | ||
| 13/11/2024 | 0.077 | 6,240,000 | 955,000 | 0.071 | 4,920,000 | 0.076 | ||
| 12/11/2024 | 0.054 | 3,395,000 | 1,200,000 | 0.050 | 1,445,000 | 0.052 | ||
| 11/11/2024 | 0.060 | 2,610,000 | 120,000 | 0.061 | 2,320,000 | 0.060 | ||
| 08/11/2024 | 0.090 | 555,000 | 135,000 | 0.090 | 420,000 | 0.091 | ||
| 07/11/2024 | 0.104 | 290,000 | 280,000 | 0.101 | 10,000 | 0.103 | ||
| 06/11/2024 | 0.107 | 1,195,000 | 515,000 | 0.111 | 680,000 | 0.114 | ||
| 05/11/2024 | 0.177 | 100,000 | 20,000 | 0.181 | 80,000 | 0.177 | ||
| 04/11/2024 | 0.171 | 130,000 | 130,000 | 0.171 | ||||
| 01/11/2024 | 0.170 | 1,525,000 | 335,000 | 0.169 | 1,190,000 | 0.169 | ||
| 31/10/2024 | 0.160 | 160,000 | 150,000 | 0.156 | 10,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |