Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10736 SG-DJIA@EP2603A (PUT)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/12/2025 | 0.024 | 30,000 | 29.252 | 30,000 | 0.024 | |||
| 09/12/2025 | 0.023 | 20,000 | 29.143 | 20,000 | 0.023 | |||
| 08/12/2025 | 0.022 | 80,000 | 29.131 | 80,000 | 0.022 | |||
| 05/12/2025 | 0.023 | 200,000 | 28.836 | 200,000 | 0.023 | |||
| 04/12/2025 | 0.023 | 50,000 | 28.770 | 50,000 | 0.023 | |||
| 03/12/2025 | 0.026 | 20,000 | 28.687 | 20,000 | 0.026 | |||
| 02/12/2025 | 0.029 | 130,000 | 29.061 | 120,000 | 0.029 | 10,000 | 0.029 | |
| 01/12/2025 | 0.029 | 340,000 | 29.829 | 340,000 | 0.029 | |||
| 28/11/2025 | 0.030 | 0 | 29.124 | |||||
| 27/11/2025 | 0.030 | 420,000 | 29.004 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 26/11/2025 | 0.031 | 340,000 | 28.486 | 340,000 | 0.031 | |||
| 25/11/2025 | 0.040 | 60,000 | 29.131 | 60,000 | 0.040 | |||
| 24/11/2025 | 0.041 | 140,000 | 28.777 | 140,000 | 0.042 | |||
| 21/11/2025 | 0.047 | 240,000 | 28.539 | 220,000 | 0.045 | 20,000 | 0.046 | |
| 20/11/2025 | 0.042 | 230,000 | 28.295 | 230,000 | 0.042 | |||
| 19/11/2025 | 0.046 | 720,000 | 28.897 | 720,000 | 0.045 | |||
| 18/11/2025 | 0.043 | 1,130,000 | 29.333 | 1,130,000 | 0.041 | |||
| 17/11/2025 | 0.036 | 310,000 | 28.885 | 310,000 | 0.036 | |||
| 14/11/2025 | 0.034 | 360,000 | 28.732 | 360,000 | 0.033 | |||
| 13/11/2025 | 0.027 | 380,000 | 28.421 | 200,000 | 0.027 | 180,000 | 0.027 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |