11017 JP-S&P @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11017 JP-S&P @EP2606A (PUT)

Nominal

0.097 +0.014 (+16.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.083		70,750,000	25.409	35,060,000	0.087	35,680,000	0.087
28/01/2026	0.083		40,140,000	25.338	20,020,000	0.083	20,090,000	0.083
27/01/2026	0.085		180,120,000	25.077	90,050,000	0.086	90,070,000	0.086
26/01/2026	0.093		160,140,000	25.404	80,090,000	0.094	80,050,000	0.094
23/01/2026	0.089		50,310,000	24.648	25,000,000	0.089	25,310,000	0.089
22/01/2026	0.095		90,640,000	24.655	45,050,000	0.094	45,590,000	0.094
21/01/2026	0.112		90,100,000	25.138	45,100,000	0.112	45,000,000	0.112
20/01/2026	0.109		90,130,000	27.188	45,010,000	0.106	45,120,000	0.105
19/01/2026	0.105		530,140,000	26.649	265,090,000	0.104	265,050,000	0.104
16/01/2026	0.090		110,020,000	24.748	55,000,000	0.091	55,020,000	0.091
15/01/2026	0.096		150,070,000	25.088	75,060,000	0.098	75,010,000	0.098
14/01/2026	0.095		50,080,000	25.485	25,030,000	0.094	25,040,000	0.093
13/01/2026	0.087		40,160,000	24.765	20,060,000	0.088	20,100,000	0.089
12/01/2026	0.095		410,240,000	25.464	205,100,000	0.094	205,140,000	0.094
09/01/2026	0.097		90,070,000	24.778	45,000,000	0.098	45,070,000	0.098
08/01/2026	0.100		50,220,000	25.044	25,060,000	0.099	25,160,000	0.098
07/01/2026	0.095		190,140,000	24.786	95,000,000	0.094	95,140,000	0.094
06/01/2026	0.098		240,000	24.335			240,000	0.099
05/01/2026	0.103		0	24.113
02/01/2026	0.102		0	23.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.