| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.066 | 0 | 16.950 | |||||
| 04/02/2026 | 0.065 | 0 | 17.468 | |||||
| 03/02/2026 | 0.065 | 0 | 16.910 | |||||
| 02/02/2026 | 0.048 | 0 | 15.965 | |||||
| 30/01/2026 | 0.051 | 0 | 15.728 | |||||
| 29/01/2026 | 0.059 | 0 | 16.859 | |||||
| 28/01/2026 | 0.055 | 0 | 16.306 | |||||
| 27/01/2026 | 0.066 | 0 | 16.533 | |||||
| 26/01/2026 | 0.061 | 0 | 16.681 | |||||
| 23/01/2026 | 0.068 | 0 | 16.588 | |||||
| 22/01/2026 | 0.065 | 0 | 16.970 | |||||
| 21/01/2026 | 0.057 | 0 | 17.390 | |||||
| 20/01/2026 | 0.061 | 0 | 15.620 | |||||
| 19/01/2026 | 0.065 | 0 | 16.039 | |||||
| 16/01/2026 | 0.078 | 0 | 17.139 | |||||
| 15/01/2026 | 0.070 | 0 | 16.928 | |||||
| 14/01/2026 | 0.070 | 0 | 16.753 | |||||
| 13/01/2026 | 0.082 | 0 | 16.918 | |||||
| 12/01/2026 | 0.076 | 0 | 16.426 | |||||
| 09/01/2026 | 0.076 | 0 | 16.872 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |