| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2026 | 0.013 | 0 | 34.052 | |||||
| 27/07/2026 | 0.013 | 0 | 33.458 | |||||
| 24/07/2026 | 0.013 | 100,000 | 31.275 | 100,000 | 0.011 | |||
| 23/07/2026 | 0.011 | 0 | 29.830 | |||||
| 22/07/2026 | 0.011 | 0 | 31.147 | |||||
| 21/07/2026 | 0.011 | 0 | 30.048 | |||||
| 20/07/2026 | 0.011 | 0 | 29.938 | |||||
| 17/07/2026 | 0.011 | 0 | 29.943 | |||||
| 16/07/2026 | 0.011 | 0 | 30.085 | |||||
| 15/07/2026 | 0.012 | 0 | 30.450 | |||||
| 14/07/2026 | 0.013 | 0 | 30.306 | |||||
| 13/07/2026 | 0.013 | 0 | 30.468 | |||||
| 10/07/2026 | 0.014 | 0 | 29.807 | |||||
| 09/07/2026 | 0.015 | 0 | 29.732 | |||||
| 08/07/2026 | 0.014 | 0 | 29.115 | |||||
| 07/07/2026 | 0.013 | 0 | 29.791 | |||||
| 06/07/2026 | 0.015 | 0 | 29.787 | |||||
| 03/07/2026 | 0.015 | 0 | 29.481 | |||||
| 02/07/2026 | 0.019 | 0 | 30.156 | |||||
| 30/06/2026 | 0.021 | 0 | 29.687 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |