Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.057 | 3.400 | 0 | 50.180 | ||||
17/09/2024 | 0.054 | 3.370 | 0 | 49.616 | ||||
16/09/2024 | 0.053 | 3.350 | 0 | 50.531 | ||||
13/09/2024 | 0.053 | 3.320 | 0 | 52.472 | ||||
12/09/2024 | 0.051 | 3.300 | 0 | 52.120 | ||||
11/09/2024 | 0.051 | 3.280 | 0 | 53.871 | ||||
10/09/2024 | 0.062 | 3.370 | 0 | 54.035 | ||||
09/09/2024 | 0.062 | 3.370 | 0 | 53.446 | ||||
06/09/2024 | 0 | 53.904 | ||||||
05/09/2024 | 0.074 | 3.450 | 0 | 53.354 | ||||
04/09/2024 | 0.075 | 3.460 | 0 | 52.531 | ||||
03/09/2024 | 0.077 | 3.470 | 15,000 | 52.662 | 15,000 | 0.075 | ||
02/09/2024 | 0.091 | 3.550 | 0 | 55.452 | ||||
30/08/2024 | 0.095 | 3.570 | 0 | 55.130 | ||||
29/08/2024 | 0.095 | 3.570 | 0 | 54.629 | ||||
28/08/2024 | 0.105 | 3.640 | 0 | 54.204 | ||||
27/08/2024 | 0.108 | 3.640 | 400,000 | 56.602 | 400,000 | 0.100 | ||
26/08/2024 | 0.100 | 3.590 | 0 | 55.225 | ||||
23/08/2024 | 0.105 | 3.580 | 0 | 59.802 | ||||
22/08/2024 | 0.092 | 3.480 | 0 | 59.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |