Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 6.410 | 0 | 76.498 | ||||
17/09/2024 | 0.010 | 6.470 | 0 | 68.413 | ||||
16/09/2024 | 0.010 | 6.310 | 0 | 73.327 | ||||
13/09/2024 | 0.010 | 6.220 | 0 | 70.917 | ||||
12/09/2024 | 0.010 | 6.140 | 0 | 72.323 | ||||
11/09/2024 | 0.010 | 6.060 | 0 | 73.722 | ||||
10/09/2024 | 0.010 | 6.130 | 0 | 69.291 | ||||
09/09/2024 | 0.010 | 6.180 | 0 | 65.864 | ||||
06/09/2024 | 0 | 61.177 | ||||||
05/09/2024 | 0.010 | 6.200 | 0 | 60.016 | ||||
04/09/2024 | 0.010 | 6.150 | 0 | 60.620 | ||||
03/09/2024 | 0.010 | 6.190 | 0 | 58.191 | ||||
02/09/2024 | 0.010 | 6.280 | 0 | 54.244 | ||||
30/08/2024 | 0.010 | 6.350 | 0 | 49.484 | ||||
29/08/2024 | 0.010 | 6.270 | 0 | 54.889 | ||||
28/08/2024 | 0.010 | 6.260 | 0 | 50.733 | ||||
27/08/2024 | 0.010 | 6.280 | 0 | 49.382 | ||||
26/08/2024 | 0.010 | 6.210 | 0 | 50.758 | ||||
23/08/2024 | 0.010 | 6.180 | 0 | 49.623 | ||||
22/08/2024 | 0.010 | 6.200 | 0 | 48.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |