Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.010 | 83.400 | 0 | 140.834 | ||||
27/11/2024 | 0.010 | 85.000 | 0 | 135.442 | ||||
26/11/2024 | 0.010 | 83.350 | 0 | 136.826 | ||||
25/11/2024 | 0.010 | 81.950 | 0 | 137.746 | ||||
22/11/2024 | 0.010 | 80.700 | 0 | 134.782 | ||||
21/11/2024 | 0.010 | 84.400 | 0 | 125.917 | ||||
20/11/2024 | 0.010 | 84.750 | 0 | 123.705 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 121.301 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 117.983 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 112.484 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 110.005 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 104.587 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 103.515 | ||||
11/11/2024 | 0.010 | 94.100 | 0 | 96.953 | ||||
08/11/2024 | 0.010 | 94.000 | 0 | 94.279 | ||||
07/11/2024 | 0.010 | 95.650 | 50,000 | 90.987 | ||||
06/11/2024 | 0.011 | 94.400 | 0 | 93.810 | ||||
05/11/2024 | 0.012 | 98.400 | 0 | 88.925 | ||||
04/11/2024 | 0.012 | 96.050 | 0 | 91.486 | ||||
01/11/2024 | 0.012 | 95.000 | 0 | 90.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |