Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.010 | 403.800 | 0 | 78.965 | ||||
11/11/2024 | 0.010 | 413.200 | 50,000 | 75.070 | ||||
08/11/2024 | 0.015 | 420.800 | 10,000 | 74.936 | ||||
07/11/2024 | 0.015 | 428.400 | 2,840,000 | 71.793 | ||||
06/11/2024 | 0.010 | 419.800 | 0 | 68.991 | ||||
05/11/2024 | 0.010 | 427.800 | 100,000 | 66.008 | ||||
04/11/2024 | 0.010 | 419.000 | 0 | 67.784 | ||||
01/11/2024 | 0.010 | 419.200 | 300,000 | 65.712 | ||||
31/10/2024 | 0.010 | 404.600 | 120,000 | 69.111 | ||||
30/10/2024 | 0.010 | 411.000 | 0 | 66.690 | ||||
29/10/2024 | 0.010 | 418.400 | 20,000 | 64.077 | ||||
28/10/2024 | 0.010 | 417.200 | 0 | 63.810 | ||||
25/10/2024 | 0.010 | 421.000 | 0 | 61.157 | ||||
24/10/2024 | 0.010 | 422.000 | 50,000 | 60.381 | ||||
23/10/2024 | 0.013 | 428.200 | 40,000 | 60.795 | ||||
22/10/2024 | 0.020 | 421.600 | 50,000 | 66.693 | ||||
21/10/2024 | 0.011 | 421.000 | 620,000 | 60.017 | ||||
18/10/2024 | 0.020 | 430.800 | 330,000 | 62.173 | ||||
17/10/2024 | 0.022 | 412.600 | 60,000 | 67.651 | ||||
16/10/2024 | 0.023 | 415.800 | 380,000 | 66.817 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 08:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |