Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/01/2025 | 0.189 | 35.300 | 0 | 49.008 | ||||
21/01/2025 | 0.206 | 35.900 | 440,000 | 48.939 | 200,000 | 0.210 | 240,000 | 0.211 |
20/01/2025 | 34.700 | 0 | ||||||
17/01/2025 | 34.950 | 0 | ||||||
16/01/2025 | 34.350 | 0 | ||||||
15/01/2025 | 33.600 | 0 | ||||||
14/01/2025 | 33.750 | 0 | ||||||
13/01/2025 | 32.800 | 0 | ||||||
10/01/2025 | 33.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |