Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13020 MSXIAMI@EC2507A (CALL)
Nominal 
0.126 -0.018 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.144 | 35.300 | 11,182,000 | 50.292 | 5,468,000 | 0.154 | 5,714,000 | 0.154 |
| 21/01/2025 | 0.166 | 35.900 | 24,314,000 | 51.012 | 11,520,000 | 0.161 | 12,470,000 | 0.161 |
| 20/01/2025 | 0.145 | 34.700 | 8,770,000 | 52.004 | 4,414,000 | 0.142 | 4,256,000 | 0.142 |
| 17/01/2025 | 0.144 | 34.950 | 3,992,000 | 50.588 | 1,960,000 | 0.141 | 2,032,000 | 0.141 |
| 16/01/2025 | 0.136 | 34.350 | 6,364,000 | 51.244 | 3,172,000 | 0.140 | 3,192,000 | 0.139 |
| 15/01/2025 | 0.130 | 33.600 | 4,272,000 | 52.616 | 2,110,000 | 0.134 | 2,162,000 | 0.134 |
| 14/01/2025 | 0.136 | 33.750 | 23,428,000 | 52.786 | 11,560,000 | 0.133 | 11,868,000 | 0.134 |
| 13/01/2025 | 0.125 | 32.800 | 22,656,000 | 54.052 | 11,328,000 | 0.124 | 11,328,000 | 0.124 |
| 10/01/2025 | 0.147 | 33.550 | 19,494,000 | 54.334 | 9,582,000 | 0.153 | 9,612,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |