Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13025 CT-HKEX@EC2506F (CALL)
Nominal 
0.137 +0.003 (+2.239%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.134 | 292.600 | 6,810,000 | 35.408 | 2,870,000 | 0.141 | 2,690,000 | 0.139 |
| 21/01/2025 | 0.145 | 294.000 | 18,890,000 | 36.111 | 8,870,000 | 0.146 | 7,500,000 | 0.145 |
| 20/01/2025 | 0.145 | 293.600 | 35,410,000 | 36.184 | 14,940,000 | 0.154 | 17,680,000 | 0.156 |
| 17/01/2025 | 0.128 | 287.600 | 6,590,000 | 36.303 | 3,260,000 | 0.130 | 3,160,000 | 0.129 |
| 16/01/2025 | 0.125 | 286.800 | 15,280,000 | 36.115 | 6,560,000 | 0.125 | 8,560,000 | 0.126 |
| 15/01/2025 | 0.115 | 282.400 | 8,410,000 | 36.563 | 3,920,000 | 0.114 | 4,290,000 | 0.113 |
| 14/01/2025 | 0.110 | 281.600 | 23,770,000 | 35.966 | 11,340,000 | 0.107 | 11,500,000 | 0.106 |
| 13/01/2025 | 0.095 | 275.400 | 7,050,000 | 36.246 | 3,170,000 | 0.089 | 3,800,000 | 0.091 |
| 10/01/2025 | 0.108 | 279.600 | 1,510,000 | 36.084 | 750,000 | 0.118 | 750,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |