13035 SGXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13035 SGXIAMI@EC2506C (CALL)

Nominal

0.226 -0.034 (-13.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.260	35.300	262,000	46.668	166,000	0.277	96,000	0.278
21/01/2025	0.290	35.900	382,000	47.003	156,000	0.275	226,000	0.279
20/01/2025	0.248	34.700	2,474,000	47.649	1,244,000	0.248	1,230,000	0.247
17/01/2025	0.255	34.950	52,000	46.816	34,000	0.255	18,000	0.250
16/01/2025	0.241	34.350	922,000	47.734	446,000	0.249	476,000	0.254
15/01/2025	0.223	33.600	488,000	48.740	244,000	0.225	244,000	0.226
14/01/2025	0.233	33.750	612,000	49.050	306,000	0.215	306,000	0.213
13/01/2025	0.206	32.800	4,524,000	49.708	2,262,000	0.212	2,262,000	0.211
10/01/2025	0.239	33.550	368,000	49.974	184,000	0.245	184,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.