Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/01/2025 | 0.089 | 35.300 | 0 | 44.813 | ||||
21/01/2025 | 0.087 | 35.900 | 0 | 45.941 | ||||
20/01/2025 | 0.103 | 34.700 | 0 | 45.494 | ||||
17/01/2025 | 0.103 | 34.950 | 0 | 45.814 | ||||
16/01/2025 | 0.114 | 34.350 | 0 | 45.885 | ||||
15/01/2025 | 0.132 | 33.600 | 0 | 46.475 | ||||
14/01/2025 | 0.131 | 33.750 | 0 | 46.724 | ||||
13/01/2025 | 0.153 | 32.800 | 200,000 | 47.031 | 100,000 | 0.163 | 100,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |