13049 MBPINAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13049 MBPINAN@EC2602A (CALL)

Nominal

0.300 +0.115 (+62.162%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.185	68.100	1,430,000	23.479
23/01/2026	0.109	67.000	450,000	19.097
22/01/2026	0.125	66.900	195,000	22.755
21/01/2026	0.280	68.500	130,000	33.159
20/01/2026	0.335	69.000	15,000	36.187
19/01/2026	0.280	68.400	550,000	32.116			100,000	0.229
16/01/2026	0.280	68.650	140,000	25.937
15/01/2026	0.380	69.550	410,000	31.790	95,000	0.360
14/01/2026	0.315	68.700	245,000	30.123	90,000	0.291
13/01/2026	0.405	70.000	1,240,000	28.274	240,000	0.408
12/01/2026	0.290	68.500	1,655,000	26.672			585,000	0.274
09/01/2026	0.410	70.000	1,005,000	26.583			500,000	0.446
08/01/2026	0.460	70.200	205,000	32.012	35,000	0.435	45,000	0.465
07/01/2026	0.510	71.100	370,000	27.687	165,000	0.525
06/01/2026	0.600	72.000	760,000	30.254	130,000	0.554
05/01/2026	0.345	68.600	595,000	29.883	430,000	0.344	85,000	0.355
02/01/2026	0.223	66.800	2,165,000	26.526	915,000	0.207	385,000	0.187
31/12/2025	0.171	65.150	1,445,000	29.061	450,000	0.171	780,000	0.167
30/12/2025	0.202	65.950	1,215,000	27.945	485,000	0.193	550,000	0.191
29/12/2025	0.234	66.400	1,770,000	28.700	875,000	0.280	580,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.