Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13073 JPXIAMI@EC2506D (CALL)
Nominal 
0.144 -0.028 (-16.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.172 | 35.300 | 4,080,000 | 53.490 | 2,040,000 | 0.187 | 2,040,000 | 0.188 |
| 21/01/2025 | 0.194 | 35.900 | 14,940,000 | 53.935 | 10,180,000 | 0.182 | 4,760,000 | 0.187 |
| 20/01/2025 | 0.164 | 34.700 | 12,148,000 | 54.137 | 3,364,000 | 0.162 | 8,784,000 | 0.161 |
| 17/01/2025 | 0.171 | 34.950 | 4,808,000 | 53.654 | 2,404,000 | 0.161 | 2,404,000 | 0.161 |
| 16/01/2025 | 0.158 | 34.350 | 3,200,000 | 53.827 | 1,600,000 | 0.150 | 1,600,000 | 0.149 |
| 15/01/2025 | 0.142 | 33.600 | 0 | 53.982 | ||||
| 14/01/2025 | 0.149 | 33.750 | 1,456,000 | 54.238 | 728,000 | 0.137 | 728,000 | 0.137 |
| 13/01/2025 | 0.128 | 32.800 | 101,686,000 | 54.212 | 50,826,000 | 0.123 | 50,860,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |