13087 HSPINAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13087 HSPINAN@EC2612B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.024	55.900	680,000	35.425
10/08/2026	0.026	56.750	395,000	34.435
07/08/2026	0.029	57.150	380,000	34.088			380,000	0.029
06/08/2026	0.031	57.300	2,430,000	34.172	1,260,000	0.031	115,000	0.030
05/08/2026	0.037	58.000	8,745,000	34.195	2,825,000	0.038	4,395,000	0.036
04/08/2026	0.037	57.850	2,670,000	34.287	1,000,000	0.039	1,450,000	0.040
03/08/2026	0.048	58.450	14,820,000	35.245	5,305,000	0.048	8,880,000	0.049
31/07/2026	0.054	58.650	5,230,000	35.478	2,365,000	0.053	2,520,000	0.054
30/07/2026	0.057	58.700	2,320,000	35.730	1,040,000	0.056	710,000	0.056
29/07/2026	0.052	57.950	4,465,000	36.039	1,815,000	0.055	2,195,000	0.056
28/07/2026	0.050	57.100	0	36.994
27/07/2026	0.050	56.650	20,000	37.610	20,000	0.050
24/07/2026	0.054	56.900	0	37.428
23/07/2026	0.055	57.050	345,000	37.192	345,000	0.055
22/07/2026	0.051	56.500	0	37.288
21/07/2026	0.054	56.250	35,000	38.099	30,000	0.052
20/07/2026	0.050	55.700	335,000	38.175	335,000	0.049
17/07/2026	0.040	54.600	150,000	37.622
16/07/2026	0.044	54.800	205,000	37.959	200,000	0.044	5,000	0.048
15/07/2026	0.042	54.400	0	38.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.