13109 BPTENCT@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13109 BPTENCT@EC2505C (CALL)

Nominal

0.184 +0.021 (+12.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.163	395.600	0	29.624
24/01/2025	0.154	390.600	0	30.332
23/01/2025	0.132	381.200	70,000	31.412			70,000	0.139
22/01/2025	0.143	383.400	60,000	31.744	20,000	0.148	40,000	0.143
21/01/2025	0.168	387.400	350,000	32.874	250,000	0.168
20/01/2025	0.177	389.800	34,770,000	32.744	17,190,000	0.171	16,950,000	0.169
17/01/2025	0.146	379.800	62,690,000	32.838	30,590,000	0.146	31,290,000	0.146
16/01/2025	0.156	382.400	15,010,000	32.847	7,390,000	0.142	7,410,000	0.142
15/01/2025		380.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.