Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/01/2025 | 0.162 | 383.400 | 3,180,000 | 33.781 | 1,590,000 | 0.167 | 1,590,000 | 0.167 |
21/01/2025 | 0.187 | 387.400 | 20,940,000 | 34.846 | 10,420,000 | 0.191 | 10,420,000 | 0.191 |
20/01/2025 | 0.199 | 389.800 | 17,420,000 | 35.081 | 8,710,000 | 0.201 | 8,710,000 | 0.201 |
17/01/2025 | 0.178 | 379.800 | 2,840,000 | 36.180 | 1,420,000 | 0.176 | 1,420,000 | 0.176 |
16/01/2025 | 0.188 | 382.400 | 6,280,000 | 36.187 | 3,140,000 | 0.184 | 3,140,000 | 0.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |