13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.011	27.840	0	75.611
13/04/2026	0.011	28.160	0	74.387
10/04/2026	0.011	28.100	0	73.878
09/04/2026	0.011	28.120	0	73.591
08/04/2026	0.011	28.740	0	71.541
02/04/2026	0.011	27.200	0	74.870
01/04/2026	0.011	27.640	0	73.313
31/03/2026	0.011	27.600	0	73.227
30/03/2026	0.011	29.120	0	69.825
27/03/2026	0.011	30.600	0	65.097
26/03/2026	0.011	31.000	0	63.833
25/03/2026	0.011	32.000	0	61.024
24/03/2026	0.010	30.980	22,500	62.146	22,500	0.010
23/03/2026	0.010	30.400	10,000	63.502
20/03/2026	0.013	31.020	0	65.181
19/03/2026	0.014	31.120	0	65.902
18/03/2026	0.014	31.320	0	65.177
17/03/2026	0.014	31.300	0	65.048
16/03/2026	0.014	31.100	0	65.416
13/03/2026	0.014	30.180	0	67.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.