13167 CI-GDS @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13167 CI-GDS @EC2602A (CALL)

Nominal

0.157 +0.015 (+10.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.142	44.440	800,000	91.783	800,000	0.141
26/01/2026	0.108	41.520	390,000	95.024	195,000	0.109	195,000	0.114
23/01/2026	0.107	41.300	1,500,000	92.479	1,500,000	0.109
22/01/2026	0.094	40.140	0	91.723
21/01/2026	0.084	39.000	175,000	92.919	25,000	0.083	150,000	0.079
20/01/2026	0.094	39.560	0	95.600
19/01/2026	0.098	39.680	0	96.955
16/01/2026	0.123	41.860	50,000	92.715	50,000	0.123
15/01/2026	0.140	42.800	80,000	96.245	5,000	0.143	75,000	0.141
14/01/2026	0.126	41.800	15,000	93.928	15,000	0.123
13/01/2026	0.124	41.280	30,000	96.718	30,000	0.130
12/01/2026	0.118	40.580	100,000	97.746	100,000	0.113
09/01/2026	0.103	39.160	1,060,000	95.659	660,000	0.109	400,000	0.112
08/01/2026	0.094	38.080	150,000	96.929	150,000	0.090
07/01/2026	0.091	37.560	10,000	98.041	10,000	0.091
06/01/2026	0.077	36.120	2,500,000	97.141	2,500,000	0.078
05/01/2026	0.081	36.360	215,000	97.787	215,000	0.082
02/01/2026	0.077	35.620	250,000	97.692			230,000	0.079
31/12/2025	0.064	33.700	0	99.372
30/12/2025	0.064	33.520	360,000	99.883	360,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.