13200 HS-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.500 -0.010 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025		68.700	0	57.482
09/12/2025		68.850	0	60.261			25,000	0.520
08/12/2025		71.800	0	56.306	25,000	0.550
05/12/2025		69.750	0	50.337
04/12/2025		69.800	0	49.876
03/12/2025		67.200	0	53.377			25,000	0.465
02/12/2025		68.650	0	53.002	125,000	0.490	25,000	0.490
01/12/2025		69.450	0	49.514
28/11/2025		68.800	0	53.435			50,000	0.495
27/11/2025		68.350	0	56.067
26/11/2025		68.850	0	52.889
25/11/2025		67.950	0	52.323
24/11/2025		68.050	0	51.584			25,000	0.445
21/11/2025		68.800	0	57.397	25,000	0.530	25,000	0.540
20/11/2025		73.500	0	48.973	175,000	0.570
19/11/2025		73.000	0	48.412
18/11/2025		74.000	0	48.912
17/11/2025		72.950	0	56.233
14/11/2025		73.500	0	56.014			25,000	0.630
13/11/2025		75.600	0	44.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.