Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.214 | 507.500 | 270,000 | 30.231 | ||||
12/03/2025 | 0.221 | 512.000 | 675,000 | 29.337 | ||||
11/03/2025 | 0.236 | 517.500 | 3,050,000 | 33.036 | ||||
10/03/2025 | 0.235 | 516.500 | 3,025,000 | 33.432 | ||||
07/03/2025 | 0.265 | 533.500 | 2,825,000 | 32.751 | ||||
06/03/2025 | 0.280 | 544.000 | 5,865,000 | 28.364 | ||||
05/03/2025 | 0.219 | 505.500 | 4,720,000 | 34.683 | ||||
04/03/2025 | 0.190 | 491.000 | 2,675,000 | 31.652 | ||||
03/03/2025 | 0.176 | 483.200 | 1,085,000 | 30.895 | ||||
28/02/2025 | 0.174 | 478.600 | 4,090,000 | 33.468 | ||||
27/02/2025 | 0.203 | 495.400 | 7,200,000 | 34.298 | ||||
26/02/2025 | 0.210 | 501.500 | 2,380,000 | 32.285 | ||||
25/02/2025 | 0.183 | 484.800 | 3,580,000 | 32.689 | ||||
24/02/2025 | 0.207 | 497.200 | 1,985,000 | 34.578 | ||||
21/02/2025 | 0.235 | 517.000 | 5,835,000 | 30.483 | 60,000 | 0.212 | ||
20/02/2025 | 0.180 | 486.800 | 2,750,000 | 28.597 | ||||
19/02/2025 | 0.203 | 497.800 | 4,795,000 | 31.108 | ||||
18/02/2025 | 0.215 | 503.500 | 6,005,000 | 32.524 | ||||
17/02/2025 | 0.198 | 493.600 | 12,010,000 | 32.198 | ||||
14/02/2025 | 0.162 | 474.800 | 12,155,000 | 29.029 | 1,465,000 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |