13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	53.150	82,500	63.673
25/03/2026	0.017	56.500	3,882,500	38.015	2,500	0.010	1,482,500	0.021
24/03/2026	0.010	55.200	32,500	38.002
23/03/2026	0.010	54.150	3,975,000	44.981
20/03/2026	0.025	56.900	2,217,500	35.159	440,000	0.037
19/03/2026	0.064	59.750	1,135,000	39.959
18/03/2026	0.092	61.700	2,497,500	35.165
17/03/2026	0.093	61.850	1,182,500	31.119
16/03/2026	0.113	62.500	582,500	44.363
13/03/2026	0.101	62.200	782,500	30.613	110,000	0.096
12/03/2026	0.128	63.100	257,500	46.191
11/03/2026	0.136	63.750	150,000	41.245	42,500	0.136
10/03/2026	0.142	64.200	60,000	37.220
09/03/2026	0.097	60.850	0	46.439
06/03/2026	0.119	61.800	0	51.083
05/03/2026	0.118	61.500	1,842,500	52.971	1,842,500	0.129
04/03/2026	0.107	61.250	210,000	45.719			200,000	0.107
03/03/2026	0.117	62.550	70,000	35.928
02/03/2026	0.161	64.600	212,500	45.960
27/02/2026	0.220	68.000	1,385,000	43.166	1,127,500	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.