13662 MB-CUNI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13662 MB-CUNI@EC2609A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.035	7.550	300,000	39.258	300,000	0.034
03/03/2026	0.032	7.530	50,000	38.300	40,000	0.031	10,000	0.032
02/03/2026	0.031	7.510	50,000	38.077	50,000	0.031
27/02/2026	0.032	7.550	20,000	37.678			20,000	0.032
26/02/2026	0.034	7.480	0	39.184
25/02/2026	0.034	7.520	360,000	38.591	120,000	0.032	240,000	0.033
24/02/2026	0.038	7.520	250,000	39.875	250,000	0.037
23/02/2026	0.035	7.540	80,000	38.480	80,000	0.036
20/02/2026	0.034	7.430	220,000	39.223	220,000	0.032
16/02/2026	0.030	7.310	0	38.826
13/02/2026	0.029	7.250	200,000	38.890	200,000	0.029
12/02/2026	0.029	7.230	0	39.042
11/02/2026	0.029	7.210	0	39.194
10/02/2026	0.029	7.180	400,000	39.485			400,000	0.029
09/02/2026	0.032	7.190	460,000	40.444			460,000	0.034
06/02/2026	0.038	7.300	0	40.989
05/02/2026	0.040	7.350	0	40.955
04/02/2026	0.039	7.280	440,000	41.401	240,000	0.037	200,000	0.041
03/02/2026	0.039	7.270	770,000	41.401	400,000	0.037	360,000	0.041
02/02/2026	0.045	7.450	1,410,000	41.012	940,000	0.034	180,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.