Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13997 CTZJSHI@EC2705A (CALL)
Nominal 
0.104 +0.003 (+2.970%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2026 | 0.101 | 26.680 | 5,070,000 | 78.987 | 2,535,000 | 0.100 | 2,535,000 | 0.100 |
| 03/08/2026 | 0.101 | 26.540 | 6,390,000 | 79.570 | 3,275,000 | 0.102 | 3,115,000 | 0.102 |
| 31/07/2026 | 0.099 | 26.180 | 10,460,000 | 79.962 | 5,300,000 | 0.095 | 5,160,000 | 0.095 |
| 30/07/2026 | 0.085 | 24.780 | 2,600,000 | 79.415 | 1,300,000 | 0.086 | 1,300,000 | 0.088 |
| 29/07/2026 | 0.091 | 25.560 | 8,765,000 | 78.598 | 4,300,000 | 0.088 | 4,465,000 | 0.088 |
| 28/07/2026 | 0.086 | 24.960 | 8,200,000 | 78.796 | 3,915,000 | 0.093 | 4,285,000 | 0.093 |
| 27/07/2026 | 0.094 | 25.820 | 9,280,000 | 78.628 | 4,640,000 | 0.091 | 4,640,000 | 0.091 |
| 24/07/2026 | 0.087 | 25.020 | 5,645,000 | 78.510 | 2,865,000 | 0.087 | 2,780,000 | 0.087 |
| 23/07/2026 | 0.098 | 25.980 | 13,620,000 | 79.392 | 6,750,000 | 0.096 | 6,870,000 | 0.096 |
| 22/07/2026 | 0.101 | 26.040 | 8,025,000 | 80.521 | 3,975,000 | 0.101 | 4,050,000 | 0.101 |
| 21/07/2026 | 0.103 | 26.220 | 13,515,000 | 80.528 | 6,885,000 | 0.098 | 6,630,000 | 0.098 |
| 20/07/2026 | 0.094 | 25.580 | 19,110,000 | 78.948 | 9,565,000 | 0.099 | 9,545,000 | 0.099 |
| 17/07/2026 | 0.101 | 26.060 | 7,085,000 | 79.781 | 3,530,000 | 0.108 | 3,555,000 | 0.108 |
| 16/07/2026 | 0.117 | 27.720 | 7,960,000 | 79.204 | 3,690,000 | 0.120 | 4,220,000 | 0.120 |
| 15/07/2026 | 0.115 | 27.500 | 6,825,000 | 79.220 | 3,585,000 | 0.116 | 3,240,000 | 0.116 |
| 14/07/2026 | 0.112 | 27.300 | 7,485,000 | 78.752 | 3,605,000 | 0.110 | 3,880,000 | 0.110 |
| 13/07/2026 | 0.115 | 27.560 | 10,120,000 | 78.775 | 5,050,000 | 0.108 | 5,070,000 | 0.108 |
| 10/07/2026 | 0.115 | 28.100 | 19,630,000 | 75.691 | 9,690,000 | 0.123 | 9,890,000 | 0.123 |
| 09/07/2026 | 0.112 | 27.700 | 14,955,000 | 76.118 | 7,345,000 | 0.111 | 7,610,000 | 0.111 |
| 08/07/2026 | 0.111 | 27.860 | 15,480,000 | 74.727 | 7,625,000 | 0.108 | 7,855,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |