14020 HS-HSI @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14020 HS-HSI @EP2612B (PUT)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.044	24,750.780	20,000	22.039	20,000	0.043
17/09/2026	0.048	24,604.290	3,110,000	21.993	2,220,000	0.047	390,000	0.046
16/09/2026	0.041	24,713.780	8,750,000	20.936	8,120,000	0.041
15/09/2026	0.040	24,667.240	1,740,000	20.364	1,740,000	0.037
14/09/2026	0.038	24,917.600	4,600,000	21.161	4,600,000	0.040
11/09/2026	0.040	24,805.630	680,000	20.746	530,000	0.042
10/09/2026	0.036	24,954.470	2,840,000	20.519			1,510,000	0.036
09/09/2026	0.030	25,274.960	630,000	20.541
08/09/2026	0.029	25,317.180	0	20.395
07/09/2026	0.028	25,413.120	3,720,000	20.500	3,670,000	0.027
04/09/2026	0.026	25,650.870	2,080,000	20.720	680,000	0.026	1,200,000	0.026
03/09/2026	0.034	25,213.310	5,410,000	20.680	4,470,000	0.030
02/09/2026	0.035	25,311.210	3,370,000	21.300			3,310,000	0.036
01/09/2026	0.033	25,329.730	160,000	20.798	160,000	0.033
31/08/2026	0.033	25,566.990	5,390,000	21.801	5,390,000	0.036
28/08/2026	0.034	25,584.790	0	21.859
27/08/2026	0.034	25,565.740	32,220,000	21.688	10,590,000	0.035	21,630,000	0.035
26/08/2026	0.035	25,652.970	16,570,000	22.224	5,920,000	0.036	10,150,000	0.035
25/08/2026	0.039	25,511.100	14,180,000	22.420	3,980,000	0.042	10,200,000	0.040
24/08/2026	0.042	25,517.330	7,760,000	23.063	3,890,000	0.044	3,860,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.