14022 JP-HSBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14022 JP-HSBC@EC2606A (CALL)

Nominal

0.480 +0.060 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.480	137.500	100,000	35.482
27/01/2026	0.420	134.500	340,000	32.628	220,000	0.401
26/01/2026	0.350	131.000	80,000	29.234	40,000	0.353
23/01/2026	0.345	130.000	240,000	30.956	160,000	0.350
22/01/2026	0.335	129.700	220,000	29.722	140,000	0.335
21/01/2026	0.320	128.200	480,000	30.998	180,000	0.321
20/01/2026	0.325	128.400	1,440,000	31.263	1,360,000	0.329
19/01/2026	0.300	127.000	1,000,000	30.206			1,000,000	0.300
16/01/2026	0.330	128.500	1,020,000	31.433	1,000,000	0.335
15/01/2026	0.315	128.200	120,000	29.293	80,000	0.300	40,000	0.315
14/01/2026	0.290	127.000	280,000	27.739	280,000	0.290
13/01/2026	0.300	126.400	40,000	30.876			40,000	0.303
12/01/2026	0.255	124.100	4,180,000	28.331	2,860,000	0.250	1,180,000	0.249
09/01/2026	0.255	124.800	980,000	26.303	480,000	0.249	500,000	0.249
08/01/2026	0.255	124.300	320,000	27.419			320,000	0.247
07/01/2026	0.305	127.200	800,000	29.031			800,000	0.320
06/01/2026	0.320	128.800	1,180,000	27.490	1,140,000	0.296	40,000	0.328
05/01/2026	0.270	124.900	1,100,000	28.415			1,100,000	0.275
02/01/2026	0.260	124.300	1,520,000	27.777	1,520,000	0.241
31/12/2025	0.228	122.400	340,000	26.397	120,000	0.229	180,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.