| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.435 | 24.580 | 0 | |||||
| 17/06/2026 | 0.420 | 25.420 | 0 | |||||
| 16/06/2026 | 0.415 | 25.660 | 0 | |||||
| 15/06/2026 | 0.410 | 26.260 | 0 | 178.563 | ||||
| 12/06/2026 | 0.410 | 26.200 | 0 | 157.485 | ||||
| 11/06/2026 | 0.410 | 25.840 | 0 | |||||
| 10/06/2026 | 0.400 | 26.320 | 0 | |||||
| 09/06/2026 | 0.385 | 27.200 | 0 | 88.684 | ||||
| 08/06/2026 | 0.380 | 27.380 | 0 | |||||
| 05/06/2026 | 0.365 | 27.800 | 0 | |||||
| 04/06/2026 | 0.360 | 28.380 | 0 | |||||
| 03/06/2026 | 0.355 | 28.580 | 0 | |||||
| 02/06/2026 | 0.340 | 29.620 | 0 | 98.353 | ||||
| 01/06/2026 | 0.355 | 28.720 | 0 | 82.591 | ||||
| 29/05/2026 | 0.365 | 28.040 | 0 | |||||
| 28/05/2026 | 0.360 | 28.560 | 0 | 92.346 | ||||
| 27/05/2026 | 0.360 | 28.400 | 0 | 59.077 | ||||
| 26/05/2026 | 0.330 | 29.760 | 0 | |||||
| 22/05/2026 | 0.330 | 30.000 | 0 | 73.702 | ||||
| 21/05/2026 | 0.335 | 29.660 | 0 | 61.719 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |