| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2026 | 0.010 | 27.120 | 0 | 171.547 | ||||
| 24/08/2026 | 0.010 | 27.080 | 0 | 169.458 | ||||
| 21/08/2026 | 0.010 | 27.580 | 0 | 159.902 | ||||
| 20/08/2026 | 0.010 | 29.600 | 0 | 146.318 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 151.043 | ||||
| 18/08/2026 | 0.011 | 28.100 | 0 | 154.288 | ||||
| 17/08/2026 | 0.011 | 29.780 | 0 | 143.148 | ||||
| 14/08/2026 | 0.011 | 29.300 | 0 | 141.012 | ||||
| 13/08/2026 | 0.011 | 29.600 | 0 | 137.952 | ||||
| 12/08/2026 | 0.011 | 29.120 | 0 | 139.027 | ||||
| 11/08/2026 | 0.011 | 29.720 | 0 | 134.532 | ||||
| 10/08/2026 | 0.011 | 29.420 | 0 | 134.717 | ||||
| 07/08/2026 | 0.011 | 28.420 | 0 | 135.933 | ||||
| 06/08/2026 | 0.011 | 29.080 | 0 | 131.369 | ||||
| 05/08/2026 | 0.011 | 29.420 | 0 | 128.520 | ||||
| 04/08/2026 | 0.011 | 29.920 | 0 | 124.988 | ||||
| 03/08/2026 | 0.011 | 30.300 | 0 | 122.124 | ||||
| 31/07/2026 | 0.011 | 30.780 | 0 | 116.907 | ||||
| 30/07/2026 | 0.011 | 30.620 | 0 | 116.660 | ||||
| 29/07/2026 | 0.011 | 31.000 | 0 | 114.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 17:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |