14144 CI-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	12.050	0	27.609
10/12/2025	0.010	12.210	895,000	23.484
09/12/2025	0.014	12.330	500,000	22.956	400,000	0.014
08/12/2025	0.023	12.460	2,275,000	24.144	2,075,000	0.024
05/12/2025	0.031	12.460	705,000	26.242	30,000	0.028	610,000	0.025
04/12/2025	0.038	12.600	297,500	24.943	217,500	0.038
03/12/2025	0.044	12.680	545,000	24.547	315,000	0.041	110,000	0.047
02/12/2025	0.055	12.780	6,840,000	25.074	5,702,500	0.055
01/12/2025	0.038	12.520	217,500	25.592	217,500	0.036
28/11/2025	0.035	12.310	12,945,000	28.084	10,972,500	0.035	377,500	0.037
27/11/2025	0.049	12.490	1,047,500	28.619
26/11/2025	0.065	12.590	13,582,500	31.076	3,287,500	0.045	3,287,500	0.054
25/11/2025	0.018	11.980	262,500	25.933	50,000	0.013	50,000	0.015
24/11/2025	0.017	11.900	942,500	26.464
21/11/2025	0.018	11.760	7,500	28.290
20/11/2025	0.019	11.710	245,000	29.286
19/11/2025	0.020	11.610	505,000	31.107
18/11/2025	0.022	11.660	1,527,500	30.864
17/11/2025	0.025	11.740	377,500	30.532
14/11/2025	0.024	11.890	135,000	26.564

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.