14207 MB-CUNI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.011	8.640	0	40.814
09/12/2025	0.011	8.750	150,000	42.967	150,000	0.011
08/12/2025	0.011	8.750	0	42.040
05/12/2025	0.011	8.890	10,000	43.080	10,000	0.010
04/12/2025	0.011	8.950	180,000	43.721	180,000	0.011
03/12/2025	0.016	9.010	0	49.605
02/12/2025	0.017	9.120	0	52.358
01/12/2025	0.017	9.020	0	49.173
28/11/2025	0.017	9.000	0	46.482
27/11/2025	0.017	9.070	0	47.350
26/11/2025	0.017	9.160	0	48.598
25/11/2025	0.017	9.170	0	48.204
24/11/2025	0.017	9.270	0	49.579
21/11/2025	0.017	9.210	0	46.577
20/11/2025	0.016	9.380	0	48.342
19/11/2025	0.016	9.390	0	47.957
18/11/2025	0.016	9.400	0	47.613
17/11/2025	0.016	9.510	0	48.994
14/11/2025	0.016	9.570	0	48.437
13/11/2025	0.016	9.680	0	49.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.