Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14403 UB-SMIC@EC2701A (CALL)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2026 | 0.012 | 63.150 | 570,000 | 66.944 | 570,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 63.450 | 140,000 | 67.532 | 100,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 65.000 | 4,230,000 | 68.422 | 2,140,000 | 0.016 | 2,090,000 | 0.016 |
| 08/09/2026 | 0.017 | 65.350 | 1,455,000 | 68.705 | 60,000 | 0.019 | 1,395,000 | 0.017 |
| 07/09/2026 | 0.021 | 68.300 | 255,000 | 67.683 | 255,000 | 0.021 | ||
| 04/09/2026 | 0.019 | 67.200 | 565,000 | 66.694 | 65,000 | 0.022 | 500,000 | 0.020 |
| 03/09/2026 | 0.022 | 68.050 | 100,000 | 67.979 | 50,000 | 0.022 | 50,000 | 0.022 |
| 02/09/2026 | 0.022 | 68.250 | 680,000 | 67.379 | 90,000 | 0.022 | 590,000 | 0.023 |
| 01/09/2026 | 0.025 | 68.850 | 200,000 | 68.875 | 50,000 | 0.025 | 150,000 | 0.026 |
| 31/08/2026 | 0.030 | 70.750 | 95,000 | 69.581 | 95,000 | 0.028 | ||
| 28/08/2026 | 0.031 | 70.150 | 400,000 | 70.609 | 400,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 71.300 | 100,000 | 71.420 | 100,000 | 0.035 | ||
| 26/08/2026 | 0.035 | 69.700 | 150,000 | 73.968 | 150,000 | 0.037 | ||
| 25/08/2026 | 0.030 | 67.850 | 100,000 | 72.998 | 100,000 | 0.027 | ||
| 24/08/2026 | 0.029 | 66.750 | 1,905,000 | 73.814 | 55,000 | 0.030 | 1,850,000 | 0.031 |
| 21/08/2026 | 0.042 | 72.500 | 350,000 | 72.709 | 200,000 | 0.043 | 150,000 | 0.044 |
| 20/08/2026 | 0.041 | 72.100 | 440,000 | 72.472 | 145,000 | 0.044 | 295,000 | 0.043 |
| 19/08/2026 | 0.043 | 73.000 | 755,000 | 71.983 | 100,000 | 0.041 | 655,000 | 0.042 |
| 18/08/2026 | 0.052 | 75.850 | 1,050,000 | 72.394 | 1,000,000 | 0.055 | 50,000 | 0.054 |
| 17/08/2026 | 0.051 | 75.150 | 1,270,000 | 72.780 | 710,000 | 0.048 | 200,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |