| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/06/2026 | 0.010 | 25.541 | 0 | 345.437 | ||||
| 09/06/2026 | 0.010 | 26.741 | 0 | 317.785 | ||||
| 08/06/2026 | 0.010 | 27.081 | 0 | 302.992 | ||||
| 05/06/2026 | 0.010 | 28.401 | 0 | 262.810 | ||||
| 04/06/2026 | 0.010 | 29.461 | 0 | 245.507 | ||||
| 03/06/2026 | 0.010 | 29.121 | 0 | 242.449 | ||||
| 02/06/2026 | 0.010 | 29.741 | 0 | 230.969 | ||||
| 01/06/2026 | 0.010 | 29.261 | 0 | 229.884 | ||||
| 29/05/2026 | 0.010 | 29.001 | 0 | 217.795 | ||||
| 28/05/2026 | 0.010 | 29.621 | 0 | 208.482 | ||||
| 27/05/2026 | 0.010 | 28.881 | 0 | 210.524 | ||||
| 26/05/2026 | 0.010 | 27.901 | 0 | 214.694 | ||||
| 22/05/2026 | 0.010 | 26.121 | 0 | 215.077 | ||||
| 21/05/2026 | 0.010 | 25.921 | 0 | 213.426 | ||||
| 20/05/2026 | 0.010 | 25.901 | 0 | 210.416 | ||||
| 19/05/2026 | 0.010 | 26.421 | 0 | 203.239 | ||||
| 18/05/2026 | 0.010 | 26.361 | 0 | 200.852 | ||||
| 15/05/2026 | 0.010 | 27.081 | 0 | 187.645 | ||||
| 14/05/2026 | 0.010 | 28.581 | 0 | 174.833 | ||||
| 13/05/2026 | 0.010 | 28.441 | 0 | 173.615 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/06/2026 17:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |