14574 HSPINAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14574 HSPINAN@EP2701A (PUT)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.030	53.250	820,000	37.810	410,000	0.030	410,000	0.030
23/09/2026	0.029	53.400	420,000	37.604	210,000	0.029	210,000	0.030
22/09/2026	0.029	53.900	0	38.307
21/09/2026	0.030	53.750	0	38.184
18/09/2026	0.033	53.200	1,420,000	37.603	710,000	0.030	710,000	0.031
17/09/2026	0.034	52.850	3,660,000	37.106	1,830,000	0.036	1,830,000	0.036
16/09/2026	0.035	52.800	4,180,000	37.127	2,090,000	0.033	2,090,000	0.034
15/09/2026	0.034	53.050	0	37.146
14/09/2026	0.034	53.600	0	37.928
11/09/2026	0.036	54.000	1,660,000	38.658	830,000	0.039	830,000	0.040
10/09/2026	0.031	54.850	0	38.515
09/09/2026	0.029	55.450	10,000	38.710	10,000	0.028
08/09/2026	0.030	55.250	140,000	38.546	140,000	0.029
07/09/2026	0.027	56.250	280,000	38.993	150,000	0.024	130,000	0.027
04/09/2026	0.022	57.150	2,550,000	38.175	1,195,000	0.022	1,355,000	0.020
03/09/2026	0.023	56.950	2,770,000	38.101	1,385,000	0.023	1,385,000	0.022
02/09/2026	0.032	55.450	500,000	36.803	500,000	0.034
01/09/2026	0.030	55.607	85,000	38.059	85,000	0.030
31/08/2026	0.033	55.407	2,370,000	38.450	1,685,000	0.033	685,000	0.032
28/08/2026	0.029	55.757	3,830,000	37.444	2,125,000	0.029	1,000,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.