14575 BPAMCS3@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14575 BPAMCS3@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026	0.010	54.880	0	56.950
17/03/2026	0.010	54.760	0	52.838
16/03/2026	0.015	54.780	0	53.495
13/03/2026	0.015	54.800	0	44.585
12/03/2026	0.015	55.180	0	40.319
11/03/2026	0.015	55.300	0	37.927
10/03/2026	0.015	54.720	0	39.463
09/03/2026	0.015	54.200	0	40.644
06/03/2026	0.015	54.680	0	34.636
05/03/2026	0.015	54.260	0	35.522
04/03/2026	0.015	54.020	0	35.603
03/03/2026	0.015	55.000	0	30.532
02/03/2026	0.015	55.660	0	27.038
27/02/2026	0.015	56.500	0	21.958
26/02/2026	0.018	55.880	1,200,000	25.060	600,000	0.018	600,000	0.020
25/02/2026	0.021	55.840	1,800,000	25.785	900,000	0.022	900,000	0.022
24/02/2026	0.020	55.400	1,748,000	26.637	874,000	0.021	874,000	0.021
23/02/2026	0.025	55.660	600,000	26.802	300,000	0.025	300,000	0.024
20/02/2026	0.018	54.500	1,204,000	27.297	602,000	0.019	602,000	0.019
16/02/2026	0.024	55.320	0	24.803

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.